Quote Ticker

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 450'6 450'6 450'0 450'4 -1'0 06:41P
Dec 10 465'2 465'4 464'4 464'6 -1'4 06:41P
Mar 11 478'4 479'0 478'0 478'4 -1'2 06:41P
May 11 483'0 483'0 482'6 482'6 -1'4 06:41P
Jul 11 486'2 487'0 486'0 487'0 -1'0 06:41P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1043'6s 14'0 06:39P
Nov 10 1050'4 1053'0 1049'6 1051'2 -0'6 06:41P
Jan 11 1059'2 1062'0 1059'2 1060'6 -0'6 06:41P
Mar 11 1066'2 1066'6 1065'4 1066'0 -0'6 06:41P
May 11 1065'2 1068'2 1065'2 1068'2 -0'2 06:41P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 701'6 701'6 701'6 701'6 -0'6 06:40P
Dec 10 735'4 735'4 730'6 733'2 -2'0 06:40P
Mar 11 761'2 761'2 757'6 759'6 -1'2 06:40P
May 11 756'4 756'4 756'2 756'4 0'0 06:40P
Jul 11 728'6 728'6 725'2 725'2 -3'4 06:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.350 98.550 96.300 96.350s - 2.100 01:22P
Dec 10 100.600 100.800 98.650 98.700s - 1.950 01:22P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.125 77.250 75.500 75.600s - 1.600 01:22P
Dec 10 74.900 75.000 73.400 73.550s - 1.100 01:22P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Wilmont, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 49% Dew Pt: 43oF
Barom: 30.12 Wind Dir: WNW
Cond: Sunny Wind Spd: 15 mph
Sunrise: 6:52 Sunset: 7:47
As reported at WORTHINGTON, MN at 6:00 PM
 
Local Radar
Wilmont, MN
Radar
 
Local Forecast
Wilmont, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 51°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 21%
High: 71°F
Low: 56°F
Precip: 50%
High: 78°F
Low: 62°F
Precip: 60%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Intraday Commodities


Changes with the Agronomy Center

Wilmont-Adrian Coop has entered into a LLC with Western Consolidated Coop.  West-Con is located in Holloway Minnesota and has five agronomy locations in western Minnesota and one in South Dakota.  More information about the LLC can be found by in our newsletter section.  At the end of the article we have provided a link to West-Con’s website so that you may get more information about their company.


Text Bids
Wilmont-Adrian Coop can now send text messages to your cell phone with the closing grain prices. Please call Russ Crawford 507-926-5141 if you are interested. We will need your cell number and service provider to activate service. P. S. Don't forget to check your cell plan to make sure if you can recieve text messages and what it will cost on your plan.

Local Cash Bids
ELLSWORTH Delivery Cash Basis  
 Corn Oct 31, 10
 Soybeans 15-30 sept/all Oct
  Jan 31, 11
WILMONT Delivery Cash Basis  
 CORN Oct 31, 10
  Jan 31, 11
 Soybeans 16-30 Sept/ all Oct
  Jan 31, 11
ADRIAN Delivery Cash Basis  
 Corn Oct 31, 10
  Jan 31, 11
 Soybeans 16-30 Sept/ all Oct
  Jan 31, 11
LISMORE Delivery Cash Basis  
 Corn Oct 31, 10
 Soybeans 16-30 Sept/ all Oct
  Jan 31, 11
Price as of 09/07/10 06:52PM CDT.
Click to view more Cashbids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Grain Storage & Lease
NEW Grain Storage Lease avaliable now. We are now offering a Grain storage lease plan for a 5 year period of time. This plan costs .18 cents per year and allows you to store month by month or year around. you can use space for multible crops, have warehouse reciepts, deliver in advance for future contracts. Can be obtained in minimum of 5000 bushels with additional 1000 bu increments after that. Stop in or Call for details.

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4514 16 1:41P09/07/2010   1:41:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10436 140 1:41P09/07/2010   1:41:00PM CST
WHEAT ( Sep 10 ) CBOT
7024 - 56 1:42P09/07/2010   1:42:00PM CST
OATS ( Sep 10 ) CBOT
2944 114 1:42P09/07/2010   1:42:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.96 - 0.33 3:00P09/07/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.86 - 0.18 3:00P09/07/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
60.55 - 0.77 3:00P09/07/2010   3:00:00PM CST
TIME WARNER [De NYSE
30.83 - 0.89 3:00P09/07/2010   3:00:00PM CST

 - Mouse over for last update


Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach


Wilmont - Adrian Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN