Quote Ticker

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'2 -1'4 11:13P
May 10 369'0 369'4 367'0 367'2 -1'6 11:13P
Jul 10 380'0 380'2 377'6 378'2 -1'6 11:13P
Sep 10 388'6 388'6 386'6 387'0 -1'6 11:13P
Dec 10 396'6 397'2 395'0 395'4 -1'4 11:13P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'4s 1'0 11:11P
May 10 946'0 950'0 945'2 947'0 -0'4 11:11P
Jul 10 954'0 958'0 954'0 955'6 -0'2 11:11P
Aug 10 953'0 953'0 952'6 953'0 0'0 11:11P
Sep 10 938'4 938'4 938'4 938'4 0'0 11:11P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'4s -6'0 11:14P
May 10 488'6 489'6 485'2 487'0 -2'4 11:14P
Jul 10 501'2 502'0 498'0 499'6 -2'4 11:14P
Sep 10 517'2 517'2 517'0 517'0 -1'2 11:14P
Dec 10 545'2 545'2 542'0 542'0 -3'2 11:14P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Wilmont, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 100% Dew Pt: 34oF
Barom: 29.57 Wind Dir: NNE
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 6:42 Sunset: 6:22
As reported at WORTHINGTON, MN at 11:00 PM
 
Local Radar
Wilmont, MN
Radar
 
Local Forecast
Wilmont, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 33oF
Low: 29oF		 High: 37oF
Low: 31oF		 High: 39oF
Low: 34oF		 High: 41oF
Low: 32oF		 High: 45oF
Low: 30oF
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Commodities

 
Changes with the Agronomy Center

Wilmont-Adrian Coop has entered into a LLC with Western Consolidated Coop.  West-Con is located in Holloway Minnesota and has five agronomy locations in western Minnesota and one in South Dakota.  More information about the LLC can be found by in our newsletter section.  At the end of the article we have provided a link to West-Con’s website so that you may get more information about their company.

Text Bids
Wilmont-Adrian Coop can now send text messages to your cell phone with the closing grain prices. Please call Russ Crawford 507-926-5141 if you are interested. We will need your cell number and service provider to activate service. P. S. Don't forget to check your cell plan to make sure if you can recieve text messages and what it will cost on your plan.

Local Cash Bids
ELLSWORTH Delivery Cash Basis  
 Corn Mar 31, 10
  Oct 31, 10
 Soybeans Mar 31, 10
  Oct 31, 10
 Oats Mar 31, 10
WILMONT Delivery Cash Basis  
 CORN Mar 31, 10
  Oct 31, 10
 Soybeans Mar 31, 10
  Oct 31, 10
ADRIAN Delivery Cash Basis  
 Corn Mar 31, 10
  Oct 31, 10
 Soybeans Mar 31, 10
LISMORE Delivery Cash Basis  
 Corn Mar 31, 10
 Soybeans Mar 31, 10
  Oct 31, 10
 Oats Mar 31, 10
Price as of 03/09/10 11:25PM CST.
Click to view more Cashbids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Grain Storage & Lease
NEW Grain Storage Lease avaliable now. We are now offering a Grain storage lease plan for a 5 year period of time. This plan costs .18 cents per year and allows you to store month by month or year around. you can use space for multible crops, have warehouse reciepts, deliver in advance for future contracts. Can be obtained in minimum of 5000 bushels with additional 1000 bu increments after that. Stop in or Call for details.

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Wilmont - Adrian Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN