Quote Ticker

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 357'4 354'6 357'4 1'4 12:03A
May 10 367'0 369'0 366'2 369'0 1'4 12:03A
Jul 10 377'2 378'6 376'4 378'6 1'2 12:03A
Sep 10 384'4 385'4 383'4 385'4 1'0 02/08
Dec 10 390'4 393'0 390'2 393'0 2'0 12:03A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 933'6 927'4 933'0 3'4 12:04A
May 10 939'0 944'0 938'0 944'0 4'0 12:04A
Jul 10 948'0 952'4 945'6 951'4 3'4 12:04A
Aug 10 944'0s 15'2 12:04A
Sep 10 928'2s 14'0 12:03A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 485'6 482'2 484'2 0'2 12:04A
May 10 497'4 500'4 497'2 498'0 -1'0 12:01A
Jul 10 510'6 513'0 509'6 511'0 -0'4 12:04A
Sep 10 527'4s 10'6 12:02A
Dec 10 552'2 554'0 552'2 553'0 -1'4 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Wilmont, MN
Chg Zip Code: 
Temp: 1oF Feels Like: - 15oF
Humid: 100% Dew Pt: 1oF
Barom: 30.01 Wind Dir: NNW
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 7:28 Sunset: 5:44
As reported at WORTHINGTON, MN at 12:00 AM
 
Local Radar
Wilmont, MN
Radar
 
Local Forecast
Wilmont, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 14oF
Low: 3oF		 High: 14oF
Low: -3oF		 High: 23oF
Low: -4oF		 High: 26oF
Low: 8oF		 High: 22oF
Low: 11oF
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Commodities

 
Changes with the Agronomy Center

Wilmont-Adrian Coop has entered into a LLC with Western Consolidated Coop.  West-Con is located in Holloway Minnesota and has five agronomy locations in western Minnesota and one in South Dakota.  More information about the LLC can be found by in our newsletter section.  At the end of the article we have provided a link to West-Con’s website so that you may get more information about their company.

Text Bids
Wilmont-Adrian Coop can now send text messages to your cell phone with the closing grain prices. Please call Russ Crawford 507-926-5141 if you are interested. We will need your cell number and service provider to activate service. P. S. Don't forget to check your cell plan to make sure if you can recieve text messages and what it will cost on your plan.

Local Cash Bids
ELLSWORTH Delivery Cash Basis  
 Corn Feb 28, 10
  Oct 31, 10
 Soybeans Feb 28, 10
  Oct 31, 10
 Oats Feb 28, 10
WILMONT Delivery Cash Basis  
 CORN Feb 28, 10
  Oct 31, 10
 Soybeans Feb 28, 10
  Oct 31, 10
ADRIAN Delivery Cash Basis  
 Corn Feb 28, 10
  Oct 31, 10
 Soybeans Feb 28, 10
LISMORE Delivery Cash Basis  
 Corn Feb 28, 10
 Soybeans Feb 28, 10
  Oct 31, 10
 Oats Feb 28, 10
Price as of 02/09/10 12:15AM CST.
Click to view more Cashbids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Grain Storage & Lease
NEW Grain Storage Lease avaliable now. We are now offering a Grain storage lease plan for a 5 year period of time. This plan costs .18 cents per year and allows you to store month by month or year around. you can use space for multible crops, have warehouse reciepts, deliver in advance for future contracts. Can be obtained in minimum of 5000 bushels with additional 1000 bu increments after that. Stop in or Call for details.

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
 - Mouse over for last update

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Wilmont - Adrian Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN