 |
 Local Cash Bids |
 |
|
|
|
|
| ELLSWORTH |
Delivery |
Basis |
Cash |
|
| Corn |
Jul 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| 38# Oats |
Jul 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| WILMONT |
Delivery |
Basis |
Cash |
|
| CORN |
Jul 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| ADRIAN |
Delivery |
Basis |
Cash |
|
| Corn |
Jul 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| LISMORE |
Delivery |
Basis |
Cash |
|
| Corn |
Jul 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| 38 #Oats |
Jul 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| Savage |
Delivery |
Basis |
Cash |
|
| Spring Wheat, Delivered Savage |
Jul 31, 08 |
|
|
|
|
|
|
|
 |
|
 |
|
Wilmont - Adrian Coop Bulletin |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
573'2 |
580'0 |
573'2 |
577'4 |
4'4 |
05:25A |
|
|
|
Dec |
592'2 |
598'6 |
592'2 |
596'4 |
4'4 |
05:27A |
|
|
|
Mar |
611'2 |
618'0 |
611'2 |
615'0 |
3'6 |
05:27A |
|
|
|
May |
628'0 |
629'2 |
624'6 |
625'4 |
1'6 |
05:27A |
|
|
|
Jul |
634'6 |
638'6 |
634'0 |
635'6 |
3'6 |
05:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
1387'0 |
1395'4 |
1387'0 |
1390'0 |
5'0 |
05:29A |
|
|
|
Sep |
1374'0 |
1385'0 |
1374'0 |
1383'4 |
10'4 |
05:29A |
|
|
|
Nov |
1376'0 |
1385'0 |
1376'0 |
1377'4 |
4'4 |
05:29A |
|
|
|
Jan |
1391'4 |
1400'0 |
1391'4 |
1400'0 |
9'2 |
05:29A |
|
|
|
Mar |
1416'0 |
1416'0 |
1408'6 |
1416'0 |
11'0 |
05:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
790'0 |
791'6 |
784'2 |
788'0 |
0'2 |
05:26A |
|
|
|
Dec |
813'2 |
814'2 |
807'4 |
811'4 |
0'2 |
05:26A |
|
|
|
Mar |
833'0 |
834'0 |
830'0 |
830'0 |
-3'2 |
05:26A |
|
|
|
May |
|
|
|
|
|
|
|
|
|
Jul |
860'0 |
863'0 |
858'0 |
863'0 |
3'2 |
05:26A |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
97.800 |
98.650 |
97.800 |
98.550s |
0.400 |
07/24 |
|
|
|
Oct |
105.350 |
106.000 |
104.900 |
105.950s |
0.450 |
07/24 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
79.150 |
79.750 |
78.550 |
79.725s |
1.325 |
07/24 |
|
|
|
Oct |
73.500 |
74.100 |
72.950 |
74.025s |
1.125 |
07/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
FREE DELAYED PRICING |
|
|
Wilmont-Adrian Coop will again offer a FREE delayed pricing program for grain delivered during the period of January 2009 to August 31, 2008
As always in a Delayed Pricing program the grain must be free of loans, as the grain upon delivery will belong to the Coop that the Coop will have an obligation to make payment upon demand at a future point in time. Grain sold as Delayed Price cannot be used to fill forward or other contracts as ownership passed on to the Coop upon delivery.
Pricing will be based on current price upon day grain is priced.
After August 31, 2008 any grain still on Delayed Pricing will be subject to minimum and monthly service charges till it is priced.
Wilmont-Adrian Coop may stop the program for a period of time at any or all locations or on any or all grains due to space considerations.
All grain is subject to normal grading and discounts. Moisture on corn will be shrunk to 15% and any drying charges will be billed to customer’s account.
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If it keeps up, man will atrophy all his limbs but the push-button finger." |
|
|
|
|
|
|
