Quote Ticker

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 09/03
Dec 10 446'6 467'0 445'4 464'4s 17'0 09/03
Mar 11 459'6 479'0 459'0 477'6s 17'0 09/03
May 11 465'6 483'2 465'4 482'4s 15'2 09/03
Jul 11 471'6 487'6 471'0 486'4s 13'6 09/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 09/03
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 09/03
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 09/03
Mar 11 1025'2 1054'6 1025'2 1049'0s 24'0 09/03
May 11 1030'0 1058'0 1030'0 1051'2s 22'0 09/03
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 709'2 682'0 708'2s 27'4 09/03
Dec 10 715'2 742'0 714'0 741'2s 27'4 09/03
Mar 11 738'0 765'0 736'0 764'0s 26'2 09/03
May 11 737'0 756'6 735'0 756'2s 21'4 09/03
Jul 11 715'0 730'0 714'0 729'4s 14'4 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Wilmont, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 82% Dew Pt: 41oF
Barom: 30.17 Wind Dir: NW
Cond: Clear Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 7:53
As reported at WORTHINGTON, MN at 2:00 AM
 
Local Radar
Wilmont, MN
Radar
 
Local Forecast
Wilmont, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 30%
High: 81°F
Low: 62°F
Precip: 20%
High: 84°F
Low: 60°F
Precip: 60%
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Intraday Commodities


Changes with the Agronomy Center

Wilmont-Adrian Coop has entered into a LLC with Western Consolidated Coop.  West-Con is located in Holloway Minnesota and has five agronomy locations in western Minnesota and one in South Dakota.  More information about the LLC can be found by in our newsletter section.  At the end of the article we have provided a link to West-Con’s website so that you may get more information about their company.


Text Bids
Wilmont-Adrian Coop can now send text messages to your cell phone with the closing grain prices. Please call Russ Crawford 507-926-5141 if you are interested. We will need your cell number and service provider to activate service. P. S. Don't forget to check your cell plan to make sure if you can recieve text messages and what it will cost on your plan.

Local Cash Bids
ELLSWORTH Delivery Cash Basis  
 Corn Oct 31, 10
 Soybeans 15-30 sept/all Oct
  Jan 31, 11
WILMONT Delivery Cash Basis  
 CORN Oct 31, 10
  Jan 31, 11
 Soybeans 16-30 Sept/ all Oct
  Jan 31, 11
ADRIAN Delivery Cash Basis  
 Corn Oct 31, 10
  Jan 31, 11
 Soybeans 16-30 Sept/ all Oct
  Jan 31, 11
LISMORE Delivery Cash Basis  
 Corn Oct 31, 10
 Soybeans 16-30 Sept/ all Oct
  Jan 31, 11
Price as of 09/04/10 02:41AM CDT.
Click to view more Cashbids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Grain Storage & Lease
NEW Grain Storage Lease avaliable now. We are now offering a Grain storage lease plan for a 5 year period of time. This plan costs .18 cents per year and allows you to store month by month or year around. you can use space for multible crops, have warehouse reciepts, deliver in advance for future contracts. Can be obtained in minimum of 5000 bushels with additional 1000 bu increments after that. Stop in or Call for details.

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST

 - Mouse over for last update


Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


Wilmont - Adrian Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN